United Malt - Harga Saham



Harga Chg Hari Tahun Tanggal
a2 Milk Company 8.22 -0.11 -1.32% 34.75% 2025-04-29
Bega Cheese 5.59 0.16 2.95% 35.02% 2025-04-29
Bubs Australia 0.12 0 0% -20.00% 2025-04-29
Coles 21.38 0 0% 31.81% 2025-04-29
Domino's Pizza Enterprises 25.80 -0.05 -0.19% -34.58% 2025-04-29
Elders 6.25 0.15 2.46% -26.38% 2025-04-29
Flight Centre Travel 12.73 0.14 1.11% -39.98% 2025-04-29
GrainCorp 6.75 0.08 1.20% -21.24% 2025-04-29
Inghams 3.45 0.01 0.29% -6.25% 2025-04-29
Dyno Nobel 2.32 0 0% -17.14% 2025-04-29
Metcash 3.24 -0.01 -0.31% -17.77% 2025-04-29
Nufarm 3.95 0.06 1.54% -23.75% 2025-04-29
Orica 16.08 0.03 0.19% -11.16% 2025-04-29
Sanford 4.66 0.10 2.19% 16.50% 2025-04-29
Ricegrowers 11.03 0.03 0.27% 69.43% 2025-04-29
Select Harvests 5.13 0.15 3.01% 46.57% 2025-04-29
Treasury Wine Estates 8.91 0.07 0.79% -26.30% 2025-04-29
Wesfarmers 77.09 0.26 0.34% 15.42% 2025-04-29
Woolworths 31.64 -0.10 -0.32% -0.82% 2025-04-29

Harga Hari Tahun Tanggal
Australia All Ordinaries 8288 84.01 1.02% 4.49% 2025-04-29