United Malt - Harga Saham


Harga Chg Hari Tahun Tanggal
a2 Milk Company 7.99 -0.02 -0.25% 19.97% 2025-07-01
Bega Cheese 5.51 0.05 0.92% 29.34% 2025-07-01
Bubs Australia 0.18 -0.01 -2.78% 34.62% 2025-07-01
Coles 20.88 0.04 0.19% 23.33% 2025-07-01
Domino's Pizza Enterprises 20.14 0.87 4.51% -42.13% 2025-07-01
Elders 6.43 0.13 2.06% -21.49% 2025-07-01
Flight Centre Travel 12.86 0.38 3.04% -35.67% 2025-07-01
GrainCorp 7.86 0.08 1.03% -11.49% 2025-07-01
Inghams 3.57 0.02 0.56% -4.29% 2025-07-01
Dyno Nobel 2.71 0.02 0.74% -5.24% 2025-07-01
Metcash 3.94 0.03 0.77% 10.36% 2025-07-01
Nufarm 2.43 -0.03 -1.22% -46.48% 2025-07-01
Orica 19.46 -0.03 -0.15% 10.13% 2025-07-01
Sanford 5.75 0 0% 44.47% 2025-07-01
Ricegrowers 10.35 -0.80 -7.17% 40.63% 2025-07-01
Select Harvests 4.16 0.05 1.22% 8.90% 2025-07-01
Treasury Wine Estates 7.88 0.07 0.90% -35.94% 2025-07-01
Wesfarmers 84.72 -0.03 -0.04% 31.47% 2025-07-01
Woolworths 31.24 0.13 0.42% -6.19% 2025-07-01

Harga Hari Tahun Tanggal
Australia All Ordinaries 8772 -1.02 -0.01% 10.21% 2025-07-01