United Malt - Harga Saham

Harga Chg Hari Tahun Tanggal
a2 Milk Company 5.97 -0.13 -2.13% 10.56% 2024-05-01
Bega Cheese 4.15 0.01 0.24% 7.79% 2024-05-01
Bubs Australia 0.15 0 0% -18.92% 2024-05-01
Coles 16.40 0.18 1.11% -9.44% 2024-05-01
Domino's Pizza Enterprises 39.34 -0.10 -0.25% -21.29% 2024-05-01
Elders 8.30 -0.19 -2.24% 0.48% 2024-05-01
Flight Centre Travel 20.88 -0.33 -1.56% 2.60% 2024-05-01
GrainCorp 8.26 -0.31 -3.62% 16.34% 2024-05-01
Inghams 3.72 0.04 1.09% 30.53% 2024-05-01
Incitec Pivot 2.78 -0.02 -0.71% -12.85% 2024-05-01
Metcash 3.84 -0.10 -2.54% -1.54% 2024-05-01
Nufarm 5.12 -0.06 -1.16% -7.58% 2024-05-01
Orica 17.94 -0.16 -0.88% 11.22% 2024-05-01
Sanford 4.09 0.09 2.25% -0.73% 2024-05-01
Ricegrowers 6.70 0.19 2.92% 6.52% 2024-05-01
Select Harvests 3.45 -0.05 -1.43% -24.18% 2024-05-01
Treasury Wine Estates 11.65 -0.44 -3.64% -15.70% 2024-05-01
Wesfarmers 66.01 -0.78 -1.17% 28.52% 2024-05-01
Woolworths 31.82 -0.08 -0.25% -17.52% 2024-05-01

Harga Hari Tahun Tanggal
Australia All Ordinaries 7832 -100.14 -1.26% 4.99% 2024-05-01